Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 1.00 | 1.25 | 1.40 | 0.00 | - | 56 | 931 | 20.61% |
| EQR240719C00065000 | 2024-04-25 12:48PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.65 | 0.00 | - | 14 | 1,049 | 20.46% |
| EQR241018C00065000 | 2024-04-24 12:40PM EDT | 2024-10-18 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 45 | 22.84% |
| EQR241115C00065000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 4.60 | 4.40 | 4.60 | +0.30 | +6.98% | 2 | 25 | 23.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.87 | 1.00 | 1.15 | -0.53 | -37.86% | 138 | 20 | 19.34% |
| EQR240719P00065000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.15 | 2.25 | 2.40 | -0.65 | -23.21% | 10 | 371 | 19.84% |
| EQR241018P00065000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 5.50 | 3.40 | 3.60 | 0.00 | - | 4 | 5 | 20.46% |
| EQR241115P00065000 | 2024-04-25 3:59PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | -0.10 | -2.50% | 2 | 47 | 21.07% |
© 2024 Yahoo. All rights reserved.