Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 2024-05-17 | 1.90 | 2.95 | 3.30 | 0.00 | - | 2 | 542 | 30.05% |
| EQR240621C00062500 | 2024-04-23 9:49AM EDT | 2024-06-21 | 2.85 | 2.00 | 4.30 | 0.00 | - | 3 | 4 | 29.49% |
| EQR240719C00062500 | 2024-04-24 12:31PM EDT | 2024-07-19 | 4.13 | 4.00 | 4.20 | 0.00 | - | 1 | 342 | 23.28% |
| EQR241018C00062500 | 2024-04-12 10:03AM EDT | 2024-10-18 | 4.00 | 5.30 | 6.10 | 0.00 | - | 4 | 5 | 27.33% |
| EQR241115C00062500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 6.00 | 5.70 | 6.00 | 0.00 | - | 5 | 46 | 24.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00062500 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.58 | 0.40 | 0.55 | +0.18 | +45.00% | 27 | 76 | 23.05% |
| EQR240719P00062500 | 2024-04-23 10:54AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.55 | 0.00 | - | 13 | 123 | 20.95% |
| EQR241018P00062500 | 2024-04-12 3:51PM EDT | 2024-10-18 | 4.20 | 2.55 | 3.20 | 0.00 | - | 10 | 39 | 24.33% |
| EQR241115P00062500 | 2024-04-25 10:31AM EDT | 2024-11-15 | 2.95 | 2.85 | 3.10 | -0.55 | -15.71% | 12 | 150 | 22.06% |
© 2024 Yahoo. All rights reserved.