Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00060000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 7.10 | 5.30 | 8.80 | +1.60 | +29.09% | 10 | 81 | 56.54% |
| EQR240719C00060000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 6.50 | 7.30 | 7.80 | 0.00 | - | 5 | 102 | 30.18% |
| EQR241018C00060000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 8.50 | 8.30 | 8.50 | 0.00 | - | 2 | 24 | 25.35% |
| EQR241115C00060000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 8.00 | 8.60 | 8.90 | 0.00 | - | 2 | 45 | 26.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00060000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 82 | 49.71% |
| EQR240621P00060000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 23.00% |
| EQR240719P00060000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 1 | 151 | 22.56% |
| EQR241018P00060000 | 2024-05-09 10:33AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 7 | 46 | 21.99% |
| EQR241115P00060000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 3.26 | 1.45 | 1.55 | 0.00 | - | 2 | 147 | 22.41% |
© 2024 Yahoo. All rights reserved.