Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQR240719P00055000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQR241018P00055000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR241115P00055000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.