Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00052500 | 2024-03-21 2:35PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
EQR240719C00052500 | 2024-03-21 3:20PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00052500 | 2024-03-22 2:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 12.50% |
EQR240719P00052500 | 2024-03-21 11:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 6.25% |
EQR241018P00052500 | 2024-03-25 2:23PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
EQR241115P00052500 | 2024-03-22 12:55PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |