Canada markets open in 2 hours 18 minutes

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.57+1.31 (+2.14%)
At close: 04:00PM EDT
62.60 +0.03 (+0.05%)
Pre-Market: 06:42AM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR240419C000525002024-03-21 2:35PM EDT2024-04-1910.700.000.000.00-10000.00%
EQR240719C000525002024-03-21 3:20PM EDT2024-07-1911.000.000.000.00-4140.00%
EQR241018C000525002024-03-22 3:42PM EDT2024-10-1811.380.000.000.00-130.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR240419P000525002024-03-22 2:17PM EDT2024-04-190.050.000.000.00-332112.50%
EQR240719P000525002024-03-21 11:35AM EDT2024-07-190.400.000.000.00-24426.25%
EQR241018P000525002024-03-25 2:23PM EDT2024-10-181.010.000.000.00-12136.25%
EQR241115P000525002024-03-22 12:55PM EDT2024-11-151.150.000.000.00-1186.25%