Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00050000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 13.82 | 13.40 | 17.00 | 0.00 | - | 1 | 55 | 68.73% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 13.80 | 16.00 | 0.00 | - | - | 1 | 38.67% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 13.80 | 17.70 | 0.00 | - | 1 | 6 | 49.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 70.22% |
| EQR240719P00050000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.12 | -48.00% | 1 | 387 | 32.62% |
| EQR241018P00050000 | 2024-04-22 2:11PM EDT | 2024-10-18 | 0.61 | 0.40 | 0.50 | 0.00 | - | 1 | 35 | 28.20% |
| EQR241115P00050000 | 2024-04-23 11:21AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | 13 | 140 | 28.15% |
© 2024 Yahoo. All rights reserved.