Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 2024-11-15 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.65% |
| EQR240719P00047500 | 2024-03-08 11:13AM EDT | 2024-07-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 44.14% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 34.91% |
| EQR241115P00047500 | 2024-03-15 12:41PM EDT | 2024-11-15 | 0.78 | 0.65 | 0.80 | 0.00 | - | 2 | 18 | 35.08% |
© 2024 Yahoo. All rights reserved.