Canada markets open in 1 hour 17 minutes

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.57+1.31 (+2.14%)
At close: 04:00PM EDT
62.57 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR240419C000425002024-01-18 4:57PM EDT2024-04-1917.6515.5020.300.00-1191.99%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR240419P000425002024-02-15 10:33AM EDT2024-04-190.150.000.750.00-3011101.95%
EQR240719P000425002024-02-05 1:28PM EDT2024-07-190.350.100.350.00-5028145.12%
EQR241115P000425002024-02-12 12:17PM EDT2024-11-150.610.300.400.00--632.52%