Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00042500 | 2024-01-18 4:57PM EDT | 2024-04-19 | 17.65 | 15.50 | 20.30 | 0.00 | - | 1 | 1 | 91.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00042500 | 2024-02-15 10:33AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 11 | 101.95% |
EQR240719P00042500 | 2024-02-05 1:28PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 50 | 281 | 45.12% |
EQR241115P00042500 | 2024-02-12 12:17PM EDT | 2024-11-15 | 0.61 | 0.30 | 0.40 | 0.00 | - | - | 6 | 32.52% |