Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00060000 | 2024-06-12 11:53AM EDT | 2024-06-21 | 7.00 | 5.10 | 8.50 | 0.00 | - | 3 | 57 | 50.78% |
| EQR240719C00060000 | 2024-06-06 3:19PM EDT | 2024-07-19 | 5.60 | 6.60 | 8.90 | 0.00 | - | 3 | 101 | 62.65% |
| EQR241018C00060000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 7.00 | 7.70 | 7.90 | 0.00 | - | 2 | 34 | 24.30% |
| EQR241115C00060000 | 2024-06-12 3:22PM EDT | 2024-11-15 | 7.50 | 6.40 | 8.20 | 0.00 | - | 9 | 61 | 24.34% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 2025-01-17 | 7.60 | 8.50 | 8.80 | 0.00 | - | 3 | 5 | 24.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00060000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | +0.12 | +92.31% | 2 | 37 | 54.49% |
| EQR240719P00060000 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.03 | -11.54% | 1 | 156 | 27.15% |
| EQR241018P00060000 | 2024-06-10 2:51PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 50 | 98 | 23.05% |
| EQR241115P00060000 | 2024-06-10 2:45PM EDT | 2024-11-15 | 1.27 | 1.10 | 1.40 | 0.00 | - | 102 | 125 | 23.66% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 13 | 22.16% |
© 2024 Yahoo. All rights reserved.