Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 2024-07-19 | 10.72 | 13.50 | 16.80 | 0.00 | - | 1 | 15 | 74.17% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EQR240719P00052500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 490 | 34.38% |
| EQR241018P00052500 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.35 | 0.35 | 0.45 | 0.00 | - | 100 | 124 | 27.25% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.60 | 0.00 | - | 10 | 36 | 27.17% |
© 2024 Yahoo. All rights reserved.