Canada markets open in 55 minutes

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.31-1.28 (-2.08%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR210219C000550002021-01-12 2:01PM EST55.006.400.000.000.00-11950.00%
EQR210219C000575002021-01-15 9:47AM EST57.504.500.000.000.00-2630.00%
EQR210219C000600002021-01-19 3:22PM EST60.002.550.000.000.00-1127700.00%
EQR210219C000625002021-01-19 3:43PM EST62.501.400.000.000.00-1031,9033.13%
EQR210219C000650002021-01-19 2:15PM EST65.000.800.000.000.00-2679336.25%
EQR210219C000675002021-01-19 12:42PM EST67.500.400.000.000.00-1075112.50%
EQR210219C000700002021-01-19 11:22AM EST70.000.230.000.000.00-61012.50%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR210219P000450002021-01-12 3:15PM EST45.000.110.000.000.00-11,00325.00%
EQR210219P000475002021-01-04 3:18PM EST47.500.160.000.000.00-13225.00%
EQR210219P000500002021-01-13 2:09PM EST50.000.250.000.000.00-44012.50%
EQR210219P000525002021-01-19 2:57PM EST52.500.300.000.000.00-131,18912.50%
EQR210219P000550002021-01-19 3:22PM EST55.000.650.000.000.00-767546.25%
EQR210219P000575002021-01-19 3:52PM EST57.501.200.000.000.00-6061,5573.13%
EQR210219P000600002021-01-19 3:23PM EST60.002.100.000.000.00-16360.78%
EQR210219P000625002021-01-19 10:08AM EST62.503.150.000.000.00-6360.00%
EQR210219P000650002021-01-19 12:07AM EST65.005.500.000.000.00--20.00%