EQR - Equity Residential

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR191220C000700002019-11-18 12:12AM EST70.0016.4211.9013.300.00--183.79%
EQR191220C000750002019-12-11 12:06PM EST75.008.417.008.100.00-3754.20%
EQR191220C000800002019-12-10 9:30AM EST80.004.752.202.600.00-1726.22%
EQR191220C000825002019-12-11 11:32AM EST82.501.500.550.750.00-2518.60%
EQR191220C000850002019-12-10 10:24AM EST85.000.450.000.150.00-26619.24%
EQR191220C000875002019-12-11 3:42PM EST87.500.100.000.800.00-12,00550.73%
EQR191220C000900002019-11-27 12:38PM EST90.000.100.000.050.00-311331.45%
EQR191220C000925002019-11-04 10:04AM EST92.500.300.000.000.00-811312.50%
EQR191220C000950002019-11-11 9:30AM EST95.000.070.000.850.00-3770.61%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR191220P000750002019-10-24 12:50PM EST75.000.130.000.300.00--546.39%
EQR191220P000800002019-12-11 3:15PM EST80.000.150.150.300.00-1014119.92%
EQR191220P000825002019-12-12 10:21AM EST82.500.950.851.10+0.48+102.13%522116.60%
EQR191220P000850002019-12-11 1:06PM EST85.001.952.753.100.00-928219.24%
EQR191220P000875002019-12-09 9:40AM EST87.503.405.305.600.00-12329.59%
EQR191220P000900002019-12-02 3:15PM EST90.006.107.708.100.00-1038.97%
EQR191220P000925002019-12-06 2:45PM EST92.507.7510.0010.600.00-1047.66%