CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR210618C00047500 | 2021-06-04 10:16AM EDT | 47.50 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR210618C00067500 | 2021-05-17 12:13AM EDT | 67.50 | 7.50 | 11.50 | 13.00 | 0.00 | - | - | - | 181.25% |
| EQR210618C00070000 | 2021-06-01 10:04AM EDT | 70.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR210618C00072500 | 2021-06-07 3:59PM EDT | 72.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR210618C00075000 | 2021-06-16 2:44PM EDT | 75.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR210618C00077500 | 2021-06-16 3:52PM EDT | 77.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR210618C00080000 | 2021-06-16 3:58PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EQR210618C00082500 | 2021-06-15 11:43AM EDT | 82.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQR210618C00085000 | 2021-06-07 1:37PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR210618P00060000 | 2021-06-14 3:34PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQR210618P00062500 | 2021-05-27 2:45PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQR210618P00065000 | 2021-05-25 11:01AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EQR210618P00067500 | 2021-06-14 1:40PM EDT | 67.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQR210618P00070000 | 2021-06-02 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EQR210618P00072500 | 2021-06-11 9:37AM EDT | 72.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EQR210618P00075000 | 2021-06-16 1:38PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| EQR210618P00077500 | 2021-06-16 11:28AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR210618P00080000 | 2021-06-16 2:40PM EDT | 80.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR210618P00082500 | 2021-06-14 12:08AM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
