Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR210219C00055000 | 2021-01-12 2:01PM EST | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
EQR210219C00057500 | 2021-01-15 9:47AM EST | 57.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
EQR210219C00060000 | 2021-01-19 3:22PM EST | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 112 | 770 | 0.00% |
EQR210219C00062500 | 2021-01-19 3:43PM EST | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 103 | 1,903 | 3.13% |
EQR210219C00065000 | 2021-01-19 2:15PM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 267 | 933 | 6.25% |
EQR210219C00067500 | 2021-01-19 12:42PM EST | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 751 | 12.50% |
EQR210219C00070000 | 2021-01-19 11:22AM EST | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR210219P00045000 | 2021-01-12 3:15PM EST | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 25.00% |
EQR210219P00047500 | 2021-01-04 3:18PM EST | 47.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
EQR210219P00050000 | 2021-01-13 2:09PM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
EQR210219P00052500 | 2021-01-19 2:57PM EST | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,189 | 12.50% |
EQR210219P00055000 | 2021-01-19 3:22PM EST | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 76 | 754 | 6.25% |
EQR210219P00057500 | 2021-01-19 3:52PM EST | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 606 | 1,557 | 3.13% |
EQR210219P00060000 | 2021-01-19 3:23PM EST | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.78% |
EQR210219P00062500 | 2021-01-19 10:08AM EST | 62.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
EQR210219P00065000 | 2021-01-19 12:07AM EST | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |