EQR - Equity Residential

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR200221C000600002020-01-02 12:25PM EST60.0019.8722.2023.000.00-2254.10%
EQR200221C000725002020-01-16 6:36PM EST72.509.409.9010.50+9.40--137.11%
EQR200221C000775002020-01-02 3:17PM EST77.504.475.305.600.00-4424.12%
EQR200221C000800002020-01-16 1:53PM EST80.003.143.203.500.00-38920.92%
EQR200221C000825002020-01-17 3:43PM EST82.501.751.601.75+0.10+6.06%4047517.96%
EQR200221C000850002020-01-17 2:27PM EST85.000.650.600.75+0.04+6.56%2371,88717.36%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR200221P000700002019-12-27 11:35AM EST70.000.180.000.200.00-11135.45%
EQR200221P000725002020-01-08 11:33AM EST72.500.260.000.250.00-434530.86%
EQR200221P000750002020-01-16 1:00PM EST75.000.150.100.25-0.04-21.05%117424.46%
EQR200221P000775002020-01-16 3:52PM EST77.500.370.300.400.00-13920.83%
EQR200221P000800002020-01-16 3:59PM EST80.000.750.650.900.00-111019.73%
EQR200221P000825002020-01-17 2:44PM EST82.501.471.501.60-0.18-10.91%7725116.43%
EQR200221P000850002020-01-15 1:46PM EST85.003.352.903.200.00-2116.77%