Mail

Canada markets open in 55 minutes

S&P/TSX
17,957.37
+12.49(+0.07%)
S&P 500
3,798.91
+30.66(+0.81%)
DOW
30,930.52
+116.26(+0.38%)

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

60.31-1.28 (-2.08%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EQR210219C00055000	2021-01-12 2:01PM EST	55.00	6.40	0.00	0.00	0.00	-	1	195	0.00%
EQR210219C00057500	2021-01-15 9:47AM EST	57.50	4.50	0.00	0.00	0.00	-	2	63	0.00%
EQR210219C00060000	2021-01-19 3:22PM EST	60.00	2.55	0.00	0.00	0.00	-	112	770	0.00%
EQR210219C00062500	2021-01-19 3:43PM EST	62.50	1.40	0.00	0.00	0.00	-	103	1,903	3.13%
EQR210219C00065000	2021-01-19 2:15PM EST	65.00	0.80	0.00	0.00	0.00	-	267	933	6.25%
EQR210219C00067500	2021-01-19 12:42PM EST	67.50	0.40	0.00	0.00	0.00	-	10	751	12.50%
EQR210219C00070000	2021-01-19 11:22AM EST	70.00	0.23	0.00	0.00	0.00	-	6	10	12.50%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EQR210219P00045000	2021-01-12 3:15PM EST	45.00	0.11	0.00	0.00	0.00	-	1	1,003	25.00%
EQR210219P00047500	2021-01-04 3:18PM EST	47.50	0.16	0.00	0.00	0.00	-	1	32	25.00%
EQR210219P00050000	2021-01-13 2:09PM EST	50.00	0.25	0.00	0.00	0.00	-	4	40	12.50%
EQR210219P00052500	2021-01-19 2:57PM EST	52.50	0.30	0.00	0.00	0.00	-	13	1,189	12.50%
EQR210219P00055000	2021-01-19 3:22PM EST	55.00	0.65	0.00	0.00	0.00	-	76	754	6.25%
EQR210219P00057500	2021-01-19 3:52PM EST	57.50	1.20	0.00	0.00	0.00	-	606	1,557	3.13%
EQR210219P00060000	2021-01-19 3:23PM EST	60.00	2.10	0.00	0.00	0.00	-	16	36	0.78%
EQR210219P00062500	2021-01-19 10:08AM EST	62.50	3.15	0.00	0.00	0.00	-	6	36	0.00%
EQR210219P00065000	2021-01-19 12:07AM EST	65.00	5.50	0.00	0.00	0.00	-	-	2	0.00%