| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR191220C00070000 | 2019-11-18 12:12AM EST | 70.00 | 16.42 | 11.90 | 13.30 | 0.00 | - | - | 1 | 83.79% |
| EQR191220C00075000 | 2019-12-11 12:06PM EST | 75.00 | 8.41 | 7.00 | 8.10 | 0.00 | - | 3 | 7 | 54.20% |
| EQR191220C00080000 | 2019-12-10 9:30AM EST | 80.00 | 4.75 | 2.20 | 2.60 | 0.00 | - | 1 | 7 | 26.22% |
| EQR191220C00082500 | 2019-12-11 11:32AM EST | 82.50 | 1.50 | 0.55 | 0.75 | 0.00 | - | 2 | 5 | 18.60% |
| EQR191220C00085000 | 2019-12-10 10:24AM EST | 85.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 19.24% |
| EQR191220C00087500 | 2019-12-11 3:42PM EST | 87.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2,005 | 50.73% |
| EQR191220C00090000 | 2019-11-27 12:38PM EST | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 31.45% |
| EQR191220C00092500 | 2019-11-04 10:04AM EST | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 12.50% |
| EQR191220C00095000 | 2019-11-11 9:30AM EST | 95.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 70.61% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR191220P00075000 | 2019-10-24 12:50PM EST | 75.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 5 | 46.39% |
| EQR191220P00080000 | 2019-12-11 3:15PM EST | 80.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 141 | 19.92% |
| EQR191220P00082500 | 2019-12-12 10:21AM EST | 82.50 | 0.95 | 0.85 | 1.10 | +0.48 | +102.13% | 5 | 221 | 16.60% |
| EQR191220P00085000 | 2019-12-11 1:06PM EST | 85.00 | 1.95 | 2.75 | 3.10 | 0.00 | - | 9 | 282 | 19.24% |
| EQR191220P00087500 | 2019-12-09 9:40AM EST | 87.50 | 3.40 | 5.30 | 5.60 | 0.00 | - | 1 | 23 | 29.59% |
| EQR191220P00090000 | 2019-12-02 3:15PM EST | 90.00 | 6.10 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 38.97% |
| EQR191220P00092500 | 2019-12-06 2:45PM EST | 92.50 | 7.75 | 10.00 | 10.60 | 0.00 | - | 1 | 0 | 47.66% |