Canada markets open in 5 hours 48 minutes

Equity Residential (EQR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.19-0.52 (-0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR210618C000475002021-06-04 10:16AM EDT47.5031.700.000.000.00-100.00%
EQR210618C000675002021-05-17 12:13AM EDT67.507.5011.5013.000.00---181.25%
EQR210618C000700002021-06-01 10:04AM EDT70.008.900.000.000.00-500.00%
EQR210618C000725002021-06-07 3:59PM EDT72.507.150.000.000.00-200.00%
EQR210618C000750002021-06-16 2:44PM EDT75.004.750.000.000.00-300.00%
EQR210618C000775002021-06-16 3:52PM EDT77.501.980.000.000.00-200.00%
EQR210618C000800002021-06-16 3:58PM EDT80.000.200.000.000.00-1503.13%
EQR210618C000825002021-06-15 11:43AM EDT82.500.060.000.000.00-3012.50%
EQR210618C000850002021-06-07 1:37PM EDT85.000.050.000.000.00-102025.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR210618P000600002021-06-14 3:34PM EDT60.000.050.000.000.00-1050.00%
EQR210618P000625002021-05-27 2:45PM EDT62.500.050.000.000.00-1050.00%
EQR210618P000650002021-05-25 11:01AM EDT65.000.080.000.000.00-30050.00%
EQR210618P000675002021-06-14 1:40PM EDT67.500.090.000.000.00-1050.00%
EQR210618P000700002021-06-02 10:08AM EDT70.000.050.000.000.00-3050.00%
EQR210618P000725002021-06-11 9:37AM EDT72.500.080.000.000.00-13025.00%
EQR210618P000750002021-06-16 1:38PM EDT75.000.040.000.000.00-272025.00%
EQR210618P000775002021-06-16 11:28AM EDT77.500.100.000.000.00-206.25%
EQR210618P000800002021-06-16 2:40PM EDT80.000.930.000.000.00-500.00%
EQR210618P000825002021-06-14 12:08AM EDT82.501.250.000.000.00--00.00%