Canada markets close in 1 hour 36 minutes

Equity Residential (EQR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.26+0.08 (+0.14%)
As of 2:24PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR200821C000500002020-07-17 12:04PM EDT50.007.825.305.800.00--159.28%
EQR200821C000525002020-08-10 12:39PM EDT52.503.503.203.50+0.20+6.06%214745.90%
EQR200821C000550002020-08-10 1:16PM EDT55.001.551.501.70+0.07+4.73%831939.21%
EQR200821C000575002020-08-10 1:29PM EDT57.500.550.550.80-0.08-12.70%1038241.41%
EQR200821C000600002020-08-10 1:20PM EDT60.000.250.150.50+0.08+47.06%151,49149.37%
EQR200821C000625002020-08-06 3:10PM EDT62.500.150.050.700.00-152758.30%
EQR200821C000650002020-08-10 9:48AM EDT65.000.150.050.10+0.05+50.00%4071552.15%
EQR200821C000675002020-07-31 10:02AM EDT67.500.050.000.300.00-21666.60%
EQR200821C000700002020-07-31 10:10AM EDT70.000.020.004.500.00-33164.65%
EQR200821C000725002020-07-01 1:24PM EDT72.500.290.004.900.00-14183.74%
EQR200821C000750002020-08-05 12:09PM EDT75.000.040.000.050.00-12371.09%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR200821P000300002020-07-20 9:30AM EDT30.000.050.000.200.00-11167.19%
EQR200821P000425002020-08-07 11:57AM EDT42.500.100.000.150.00-5676.56%
EQR200821P000450002020-07-31 3:53PM EDT45.000.100.000.050.00-34152.34%
EQR200821P000475002020-08-07 12:31PM EDT47.500.100.050.200.00-232753.32%
EQR200821P000500002020-08-10 10:12AM EDT50.000.100.050.10-0.12-54.55%102,69636.52%
EQR200821P000525002020-08-10 1:02PM EDT52.500.350.300.45-0.18-33.96%52,73136.62%
EQR200821P000550002020-08-07 2:40PM EDT55.001.331.001.200.00-1121533.30%
EQR200821P000575002020-08-06 2:47PM EDT57.504.052.503.100.00-15443.21%
EQR200821P000600002020-08-07 2:25PM EDT60.005.004.605.000.00-1325639.84%
EQR200821P000625002020-08-06 2:47PM EDT62.508.786.908.400.00-1060.16%
EQR200821P000650002020-07-21 1:44PM EDT65.0010.009.4010.200.00-1275.10%
EQR200821P000700002020-06-26 3:38PM EDT70.0013.4013.7017.500.00-10116.50%