Canada markets closed

Equity Residential (EQR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.74+0.53 (+0.88%)
At close: 04:00PM EST
60.74 0.00 (0.00%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR240315C000500002024-01-29 3:37PM EST50.0010.008.4010.500.00--00.00%
EQR240315C000550002024-02-16 9:38AM EST55.005.504.506.400.00-1256.98%
EQR240315C000575002024-02-22 2:01PM EST57.503.703.403.600.00-13931.06%
EQR240315C000600002024-02-28 2:09PM EST60.001.251.401.550.00-14848724.22%
EQR240315C000625002024-03-01 10:10AM EST62.500.340.250.35+0.14+70.00%536120.61%
EQR240315C000650002024-02-26 1:44PM EST65.000.020.001.30-0.03-60.00%42860.21%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR240315P000475002024-02-13 10:32AM EST47.500.050.000.450.00--3381.25%
EQR240315P000500002024-03-01 9:51AM EST50.000.070.000.20-0.08-53.33%2056.84%
EQR240315P000525002024-03-01 9:51AM EST52.500.240.000.10+0.17+242.86%14944.92%
EQR240315P000550002024-03-01 9:51AM EST55.000.100.000.70+0.01+11.11%335158.30%
EQR240315P000575002024-03-01 2:51PM EST57.500.200.100.20-0.01-4.76%4824425.39%
EQR240315P000600002024-03-01 3:48PM EST60.000.650.550.65-0.35-35.00%286820.70%
EQR240315P000625002024-02-21 3:22PM EST62.502.051.902.050.00-131518.95%