Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQR250117C00057500 | 2024-06-18 12:00PM EDT | 57.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQR250117C00062500 | 2024-06-17 12:59PM EDT | 62.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQR250117C00065000 | 2024-06-20 10:35AM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| EQR250117C00067500 | 2024-06-18 12:24PM EDT | 67.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| EQR250117C00070000 | 2024-06-20 11:46AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
| EQR250117C00072500 | 2024-06-20 10:09AM EDT | 72.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| EQR250117C00075000 | 2024-06-17 2:24PM EDT | 75.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 3.13% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 3 | 20.08% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| EQR250117P00055000 | 2024-06-21 11:01AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EQR250117P00057500 | 2024-06-12 10:35AM EDT | 57.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| EQR250117P00062500 | 2024-06-12 10:35AM EDT | 62.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.