Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 1 |
| 13.43 | 0.00 | - | - | 0 | 50.00 | 0.35 | 0.00 | - | 3 | 0 |
| 11.38 | 0.00 | - | 1 | 3 | 52.50 | 1.35 | 0.00 | - | 100 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 5 | 0 | 57.50 | 1.05 | 0.00 | - | 50 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 60.00 | 1.30 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 62.50 | 2.60 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 65.00 | 2.80 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 67.50 | 8.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 70.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 72.50 | 8.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 75.00 | 11.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.