Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 22.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 1 | 29 |
| 15.51 | 0.00 | - | 24 | 0 | 50.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 52.50 | 0.20 | 0.00 | - | 30 | 0 |
| 7.22 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.44 | 0.00 | - | 2 | 0 | 57.50 | 0.45 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 60.00 | 0.45 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 62.50 | 1.10 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 11 | 0 | 65.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 67.50 | 2.75 | 0.00 | - | 13 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 70.00 | 11.60 | 0.00 | - | 17 | 102 |
| 0.25 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 100 | 117 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.