Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00062500 | 2024-04-30 10:05AM EDT | 62.50 | 3.70 | 4.30 | 6.20 | 0.00 | - | 1 | 5 | 46.14% |
| EQR240621C00065000 | 2024-05-03 10:39AM EDT | 65.00 | 2.47 | 2.45 | 2.80 | +0.42 | +20.49% | 10 | 770 | 24.46% |
| EQR240621C00067500 | 2024-05-03 3:44PM EDT | 67.50 | 1.15 | 1.10 | 1.30 | +0.40 | +53.33% | 3 | 673 | 20.68% |
| EQR240621C00070000 | 2024-05-03 10:39AM EDT | 70.00 | 0.47 | 0.35 | 0.55 | -0.03 | -6.00% | 10 | 649 | 19.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00057500 | 2024-05-02 9:46AM EDT | 57.50 | 0.14 | 0.05 | 0.25 | -0.13 | -48.15% | 1 | 4 | 27.74% |
| EQR240621P00060000 | 2024-05-03 9:52AM EDT | 60.00 | 0.27 | 0.20 | 0.30 | -0.16 | -37.21% | 1 | 32 | 22.12% |
| EQR240621P00062500 | 2024-05-02 9:46AM EDT | 62.50 | 0.59 | 0.25 | 0.65 | -0.50 | -45.87% | 1 | 45 | 20.29% |
| EQR240621P00065000 | 2024-05-03 2:21PM EDT | 65.00 | 1.28 | 1.10 | 1.30 | -0.32 | -20.00% | 11 | 169 | 18.14% |
| EQR240621P00067500 | 2024-05-01 3:36PM EDT | 67.50 | 3.60 | 1.75 | 2.55 | 0.00 | - | 20 | 20 | 16.94% |
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 70.00 | 5.90 | 4.10 | 4.40 | 0.00 | - | - | 1 | 16.09% |
© 2024 Yahoo. All rights reserved.