Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 3 |
| 8.77 | 0.00 | - | 15 | 21 | 55.00 | 0.13 | 0.00 | - | 1 | 35 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.10 | 0.00 | - | 1 | 30 |
| 5.50 | 0.00 | - | 5 | 81 | 60.00 | 0.15 | 0.00 | - | 2 | 82 |
| 4.03 | +0.65 | +19.23% | 1 | 534 | 62.50 | 0.20 | 0.00 | - | 1 | 119 |
| 1.95 | 0.00 | - | 1 | 1,063 | 65.00 | 0.28 | 0.00 | - | 1 | 272 |
| 0.20 | -0.20 | -50.00% | 2 | 65 | 67.50 | 1.10 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.