Equity Residential (EQR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 10.10 | 12.20 | 0.00 | - | 15 | 21 | 63.28% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 4.20 | 7.90 | 0.00 | - | 5 | 81 | 87.94% |
| EQR240517C00062500 | 2024-05-03 12:58PM EDT | 62.50 | 3.38 | 3.50 | 5.50 | +1.07 | +46.32% | 3 | 536 | 70.56% |
| EQR240517C00065000 | 2024-05-02 3:15PM EDT | 65.00 | 1.34 | 1.40 | 2.30 | 0.00 | - | 52 | 1,066 | 35.35% |
| EQR240517C00067500 | 2024-05-03 3:48PM EDT | 67.50 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 10 | 55 | 19.19% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 27.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 158.20% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.79% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 95.12% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 114.84% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 62.40% |
| EQR240517P00057500 | 2024-05-02 3:59PM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 81.69% |
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 63.09% |
| EQR240517P00062500 | 2024-05-02 10:22AM EDT | 62.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 25 | 119 | 25.98% |
| EQR240517P00065000 | 2024-05-03 3:25PM EDT | 65.00 | 0.55 | 0.25 | 0.60 | -0.52 | -48.60% | 42 | 280 | 19.34% |
| EQR240517P00067500 | 2024-04-30 1:10PM EDT | 67.50 | 2.79 | 1.30 | 1.90 | 0.00 | - | 1 | 11 | 17.04% |
© 2024 Yahoo. All rights reserved.