Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00085000 | 2024-09-03 11:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQR241018C00085000 | 2024-09-04 11:12AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 24.49% |
| EQR250117C00085000 | 2024-09-10 3:47PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EQR250620C00085000 | 2024-09-03 11:39AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EQR251219C00085000 | 2024-09-10 2:20PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.