Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00080000 | 2024-09-06 9:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQR241018C00080000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQR241115C00080000 | 2024-09-10 3:30PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR250117C00080000 | 2024-08-22 9:41AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQR250417C00080000 | 2024-09-04 1:03PM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQR251219C00080000 | 2024-08-28 10:45AM EDT | 2025-12-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00080000 | 2024-08-23 12:02PM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EQR250117P00080000 | 2024-09-06 11:08AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR250417P00080000 | 2024-09-04 1:03PM EDT | 2025-04-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR250620P00080000 | 2024-08-26 10:40AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.