Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00077500 | 2024-09-10 3:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| EQR241018C00077500 | 2024-09-10 3:54PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.78% |
| EQR241115C00077500 | 2024-09-10 3:41PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.78% |
| EQR250117C00077500 | 2024-09-03 3:53PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.39% |
| EQR250417C00077500 | 2024-09-04 12:05PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.39% |
| EQR250620C00077500 | 2024-08-07 1:04PM EDT | 2025-06-20 | 3.10 | 3.90 | 4.20 | 0.00 | - | 4 | 4 | 16.61% |
| EQR251219C00077500 | 2024-09-10 2:19PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00077500 | 2024-09-06 9:56AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQR241115P00077500 | 2024-09-10 9:50AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQR250117P00077500 | 2024-07-29 10:18AM EDT | 2025-01-17 | 7.40 | 5.30 | 5.50 | 0.00 | - | - | 7 | 28.36% |
| EQR251219P00077500 | 2024-08-30 11:45AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.