Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00072500 | 2024-09-13 11:34AM EDT | 2024-09-20 | 5.15 | 5.60 | 7.60 | -0.17 | -3.20% | 2 | 332 | 72.80% |
| EQR241018C00072500 | 2024-09-13 1:59PM EDT | 2024-10-18 | 5.59 | 5.70 | 6.00 | +0.69 | +14.08% | 9 | 798 | 23.15% |
| EQR241115C00072500 | 2024-09-13 3:32PM EDT | 2024-11-15 | 6.40 | 5.30 | 6.70 | -0.03 | -0.47% | 12 | 440 | 25.29% |
| EQR250117C00072500 | 2024-09-11 10:27AM EDT | 2025-01-17 | 5.70 | 7.40 | 8.90 | 0.00 | - | 6 | 27 | 32.24% |
| EQR250620C00072500 | 2024-09-03 12:05PM EDT | 2025-06-20 | 7.40 | 8.90 | 9.20 | 0.00 | - | 3 | 10 | 22.85% |
| EQR251219C00072500 | 2024-08-28 12:41PM EDT | 2025-12-19 | 7.87 | 10.10 | 10.70 | 0.00 | - | 15 | 16 | 22.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00072500 | 2024-09-13 11:37AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.75 | -0.07 | -46.67% | 10 | 294 | 50.88% |
| EQR241018P00072500 | 2024-09-11 1:30PM EDT | 2024-10-18 | 0.43 | 0.35 | 0.50 | -0.24 | -35.82% | 1 | 116 | 24.56% |
| EQR241115P00072500 | 2024-09-12 1:26PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.05 | 0.00 | - | 20 | 80 | 24.59% |
| EQR250117P00072500 | 2024-09-13 10:26AM EDT | 2025-01-17 | 1.82 | 1.35 | 1.80 | -1.33 | -42.22% | 1 | 13 | 22.61% |
| EQR250417P00072500 | 2024-08-30 9:44AM EDT | 2025-04-17 | 3.57 | 2.55 | 2.90 | 0.00 | - | 10 | 10 | 22.64% |
| EQR250620P00072500 | 2024-09-12 3:44PM EDT | 2025-06-20 | 3.40 | 2.95 | 3.60 | 0.00 | - | 2 | 9 | 22.79% |
| EQR251219P00072500 | 2024-09-03 1:58PM EDT | 2025-12-19 | 5.10 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 22.47% |
© 2024 Yahoo. All rights reserved.