Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00067500 | 2024-09-10 11:55AM EDT | 2024-09-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQR241018C00067500 | 2024-09-10 3:46PM EDT | 2024-10-18 | 9.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQR241115C00067500 | 2024-09-10 3:55PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| EQR250117C00067500 | 2024-09-10 12:52PM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250620C00067500 | 2024-08-07 2:16PM EDT | 2025-06-20 | 7.38 | 9.40 | 11.90 | 0.00 | - | 1 | 2 | 24.10% |
| EQR251219C00067500 | 2024-08-13 1:42PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00067500 | 2024-09-10 2:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQR241018P00067500 | 2024-09-04 10:45AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR241115P00067500 | 2024-09-06 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR250117P00067500 | 2024-09-03 9:44AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EQR250417P00067500 | 2024-09-06 9:46AM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EQR250620P00067500 | 2024-08-07 10:05AM EDT | 2025-06-20 | 3.32 | 2.70 | 3.00 | 0.00 | - | 6 | 0 | 26.39% |
| EQR251219P00067500 | 2024-08-01 10:36AM EDT | 2025-12-19 | 4.90 | 1.00 | 6.00 | 0.00 | - | 1 | 3 | 30.97% |
© 2024 Yahoo. All rights reserved.