Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00062500 | 2024-09-09 3:59PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EQR241018C00062500 | 2024-09-09 3:18PM EDT | 2024-10-18 | 12.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQR241115C00062500 | 2024-09-06 10:17AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00062500 | 2024-08-07 12:12PM EDT | 2025-01-17 | 10.35 | 12.30 | 12.90 | 0.00 | - | 15 | 33 | 21.46% |
| EQR250620C00062500 | 2024-08-28 2:30PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00062500 | 2024-09-06 1:08PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQR241018P00062500 | 2024-08-23 2:25PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQR241115P00062500 | 2024-08-08 10:02AM EDT | 2024-11-15 | 1.05 | 0.35 | 0.50 | 0.00 | - | 4 | 206 | 34.13% |
| EQR250117P00062500 | 2024-08-27 1:58PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR250620P00062500 | 2024-08-05 9:37AM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| EQR251219P00062500 | 2024-08-01 10:34AM EDT | 2025-12-19 | 3.30 | 2.15 | 5.00 | 0.00 | - | 1 | 6 | 32.76% |
© 2024 Yahoo. All rights reserved.