Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00060000 | 2024-08-21 11:49AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| EQR241115C00060000 | 2024-07-24 2:38PM EDT | 2024-11-15 | 11.83 | 12.00 | 16.30 | 0.00 | - | 5 | 53 | 0.00% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 2025-01-17 | 7.60 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 0.00% |
| EQR251219C00060000 | 2024-09-05 11:58AM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00060000 | 2024-09-09 10:35AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 127 | 25.00% |
| EQR241018P00060000 | 2024-08-08 10:47AM EDT | 2024-10-18 | 0.41 | 0.00 | 2.30 | 0.00 | - | 1 | 110 | 72.02% |
| EQR241115P00060000 | 2024-08-07 3:11PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 138 | 40.72% |
| EQR250117P00060000 | 2024-08-27 1:58PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| EQR250417P00060000 | 2024-08-29 11:06AM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| EQR250620P00060000 | 2024-09-09 2:42PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| EQR251219P00060000 | 2024-09-10 2:22PM EDT | 2025-12-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.