Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00055000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQR241115C00055000 | 2024-08-28 11:29AM EDT | 2024-11-15 | 19.50 | 17.50 | 21.50 | 0.00 | - | 4 | 18 | 77.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00055000 | 2024-08-05 3:58PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 54.93% |
| EQR241115P00055000 | 2024-07-30 10:06AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.65 | 0.00 | - | 2 | 98 | 65.14% |
| EQR250117P00055000 | 2024-08-27 11:29AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.40 | 0.00 | - | 2 | 15 | 47.95% |
| EQR250417P00055000 | 2024-08-27 10:34AM EDT | 2025-04-17 | 0.66 | 0.50 | 2.60 | 0.00 | - | 12 | 13 | 46.41% |
| EQR250620P00055000 | 2024-09-03 1:17PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.05 | 0.00 | - | 1 | 53 | 37.28% |
| EQR251219P00055000 | 2024-08-22 12:27PM EDT | 2025-12-19 | 1.50 | 0.15 | 2.15 | 0.00 | - | 1 | 90 | 29.68% |
© 2024 Yahoo. All rights reserved.