Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241018C00052500 | 2024-09-11 10:24AM EDT | 52.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQR241018C00055000 | 2024-09-23 12:37PM EDT | 55.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQR241018C00057500 | 2024-09-23 2:06PM EDT | 57.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| EQR241018C00060000 | 2024-09-23 2:06PM EDT | 60.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| EQR241018C00062500 | 2024-09-25 3:55PM EDT | 62.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR241018C00065000 | 2024-10-01 12:55PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQR241018C00067500 | 2024-10-01 1:01PM EDT | 67.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR241018C00070000 | 2024-10-01 1:01PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00072500 | 2024-10-01 12:49PM EDT | 72.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR241018C00075000 | 2024-10-02 3:23PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EQR241018C00077500 | 2024-10-01 2:26PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR241018C00080000 | 2024-09-23 10:05AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQR241018C00082500 | 2024-09-18 3:08PM EDT | 82.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQR241018C00085000 | 2024-09-20 12:43PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-08-06 3:30PM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 10 | 131.25% |
| EQR241018P00047500 | 2024-09-12 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EQR241018P00050000 | 2024-09-17 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EQR241018P00052500 | 2024-09-20 3:23PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EQR241018P00055000 | 2024-09-30 2:44PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQR241018P00057500 | 2024-09-30 2:44PM EDT | 57.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 15 | 0 | 51.56% |
| EQR241018P00060000 | 2024-08-08 10:47AM EDT | 60.00 | 0.41 | 0.00 | 2.30 | 0.00 | - | 1 | 110 | 99.32% |
| EQR241018P00062500 | 2024-08-23 2:25PM EDT | 62.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 10 | 141 | 61.52% |
| EQR241018P00065000 | 2024-09-24 9:55AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| EQR241018P00067500 | 2024-09-23 1:34PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQR241018P00070000 | 2024-10-01 10:12AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR241018P00072500 | 2024-10-01 2:34PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EQR241018P00075000 | 2024-10-02 2:27PM EDT | 75.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR241018P00077500 | 2024-09-26 11:59AM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EQR241018P00080000 | 2024-10-02 2:27PM EDT | 80.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018P00082500 | 2024-09-23 9:43AM EDT | 82.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.