Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR251219C00035000 | 2024-09-24 2:45PM EDT | 35.00 | 41.08 | 36.00 | 41.00 | 0.00 | - | 4 | 4 | 65.61% |
| EQR251219C00060000 | 2024-09-26 11:25AM EDT | 60.00 | 16.95 | 15.40 | 15.80 | 0.00 | - | 40 | 61 | 25.48% |
| EQR251219C00062500 | 2024-09-26 11:25AM EDT | 62.50 | 14.95 | 13.30 | 13.80 | 0.00 | - | 40 | 60 | 24.38% |
| EQR251219C00065000 | 2024-08-01 1:23PM EDT | 65.00 | 10.40 | 12.00 | 15.50 | 0.00 | - | - | 1 | 36.24% |
| EQR251219C00067500 | 2024-09-27 3:45PM EDT | 67.50 | 10.63 | 9.80 | 10.10 | 0.00 | - | 1 | 7 | 22.33% |
| EQR251219C00070000 | 2024-10-02 1:05PM EDT | 70.00 | 8.70 | 8.30 | 8.60 | 0.00 | - | 1 | 11 | 21.94% |
| EQR251219C00072500 | 2024-09-18 11:59AM EDT | 72.50 | 9.76 | 6.90 | 8.70 | 0.00 | - | 1 | 15 | 26.17% |
| EQR251219C00075000 | 2024-09-12 3:36PM EDT | 75.00 | 8.46 | 5.60 | 5.90 | 0.00 | - | 6 | 67 | 20.82% |
| EQR251219C00077500 | 2024-09-25 10:09AM EDT | 77.50 | 5.77 | 4.60 | 4.90 | 0.00 | - | 1 | 6 | 20.70% |
| EQR251219C00080000 | 2024-09-24 10:20AM EDT | 80.00 | 5.04 | 3.70 | 4.00 | 0.00 | - | 2 | 13 | 20.48% |
| EQR251219C00085000 | 2024-09-20 10:25AM EDT | 85.00 | 3.78 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 19.95% |
| EQR251219C00090000 | 2024-09-16 3:18PM EDT | 90.00 | 2.85 | 1.40 | 1.65 | 0.00 | - | 1 | 14 | 19.92% |
| EQR251219C00095000 | 2024-09-19 10:08AM EDT | 95.00 | 1.50 | 0.80 | 1.00 | 0.00 | - | 11 | 53 | 19.65% |
| EQR251219C00100000 | 2024-09-18 10:10AM EDT | 100.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | - | 30 | 20.26% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR251219P00035000 | 2024-08-22 2:41PM EDT | 35.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.43% |
| EQR251219P00045000 | 2024-07-26 10:54AM EDT | 45.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 41.14% |
| EQR251219P00047500 | 2024-08-30 10:03AM EDT | 47.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 141 | 30.34% |
| EQR251219P00050000 | 2024-08-09 12:05PM EDT | 50.00 | 1.29 | 0.90 | 1.85 | 0.00 | - | 1 | 18 | 34.28% |
| EQR251219P00055000 | 2024-09-10 2:21PM EDT | 55.00 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 90 | 26.53% |
| EQR251219P00060000 | 2024-09-13 10:30AM EDT | 60.00 | 1.90 | 2.05 | 2.45 | 0.00 | - | 1 | 32 | 24.78% |
| EQR251219P00062500 | 2024-09-24 11:21AM EDT | 62.50 | 2.30 | 2.50 | 2.90 | 0.00 | - | 1 | 7 | 23.54% |
| EQR251219P00065000 | 2024-08-01 10:36AM EDT | 65.00 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 4 | 29.84% |
| EQR251219P00067500 | 2024-10-01 12:14PM EDT | 67.50 | 3.80 | 3.60 | 4.10 | 0.00 | - | 1 | 4 | 21.27% |
| EQR251219P00070000 | 2024-10-02 2:42PM EDT | 70.00 | 4.60 | 4.50 | 5.00 | 0.00 | - | 1 | 27 | 20.62% |
| EQR251219P00072500 | 2024-10-02 1:22PM EDT | 72.50 | 5.60 | 5.10 | 6.00 | 0.00 | - | 3 | 21 | 19.85% |
| EQR251219P00075000 | 2024-09-30 12:38PM EDT | 75.00 | 6.40 | 6.70 | 7.20 | 0.00 | - | 1 | 21 | 19.25% |
| EQR251219P00077500 | 2024-09-23 2:58PM EDT | 77.50 | 6.70 | 8.20 | 8.60 | 0.00 | - | 1 | 9 | 18.80% |
© 2024 Yahoo. All rights reserved.