Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250620C00062500 | 2024-08-28 2:30PM EDT | 62.50 | 13.40 | 13.30 | 15.60 | 0.00 | - | 1 | 5 | 45.13% |
| EQR250620C00065000 | 2024-09-23 1:16PM EDT | 65.00 | 13.70 | 9.70 | 10.00 | 0.00 | - | 1 | 7 | 25.12% |
| EQR250620C00067500 | 2024-09-23 10:41AM EDT | 67.50 | 11.80 | 7.80 | 8.10 | 0.00 | - | 2 | 2 | 23.51% |
| EQR250620C00070000 | 2024-09-04 12:35PM EDT | 70.00 | 8.80 | 6.00 | 9.00 | 0.00 | - | 11 | 30 | 33.38% |
| EQR250620C00072500 | 2024-09-03 12:05PM EDT | 72.50 | 7.40 | 5.70 | 6.00 | 0.00 | - | 3 | 10 | 25.67% |
| EQR250620C00075000 | 2024-10-02 2:55PM EDT | 75.00 | 4.60 | 3.50 | 3.80 | 0.00 | - | 1 | 22 | 20.83% |
| EQR250620C00077500 | 2024-09-11 9:37AM EDT | 77.50 | 4.81 | 2.60 | 4.60 | 0.00 | - | 4 | 3 | 27.95% |
| EQR250620C00085000 | 2024-09-24 11:54AM EDT | 85.00 | 1.80 | 0.85 | 1.05 | 0.00 | - | 4 | 63 | 19.52% |
| EQR250620C00090000 | 2024-09-26 1:34PM EDT | 90.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 3 | 25 | 20.17% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250620P00055000 | 2024-09-27 10:04AM EDT | 55.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 55 | 27.66% |
| EQR250620P00060000 | 2024-10-04 10:37AM EDT | 60.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 24.23% |
| EQR250620P00062500 | 2024-09-26 9:30AM EDT | 62.50 | 1.25 | 1.50 | 1.65 | 0.00 | - | 1 | 12 | 22.78% |
| EQR250620P00065000 | 2024-10-04 9:30AM EDT | 65.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 10 | 31 | 21.37% |
| EQR250620P00067500 | 2024-09-19 10:02AM EDT | 67.50 | 2.00 | 2.50 | 2.70 | 0.00 | - | 6 | 1 | 20.11% |
| EQR250620P00070000 | 2024-08-28 3:36PM EDT | 70.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 4 | 17 | 17.75% |
| EQR250620P00072500 | 2024-10-08 9:54AM EDT | 72.50 | 4.30 | 3.80 | 4.60 | 0.00 | - | 10 | 35 | 18.42% |
| EQR250620P00075000 | 2024-09-30 1:01PM EDT | 75.00 | 5.00 | 5.60 | 5.80 | 0.00 | - | 10 | 70 | 17.30% |
| EQR250620P00077500 | 2024-10-08 3:04PM EDT | 77.50 | 7.00 | 7.20 | 7.40 | 0.00 | - | 5 | 21 | 16.91% |
| EQR250620P00080000 | 2024-09-23 12:56PM EDT | 80.00 | 6.50 | 8.90 | 9.10 | 0.00 | - | 1 | 25 | 15.93% |
© 2024 Yahoo. All rights reserved.