Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250417C00060000 | 2024-09-26 2:06PM EDT | 60.00 | 16.13 | 12.90 | 16.40 | 0.00 | - | - | 1 | 44.40% |
| EQR250417C00062500 | 2024-09-25 2:15PM EDT | 62.50 | 14.17 | 10.80 | 14.20 | 0.00 | - | - | 1 | 40.99% |
| EQR250417C00070000 | 2024-09-24 1:36PM EDT | 70.00 | 8.48 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 23.45% |
| EQR250417C00075000 | 2024-09-05 12:45PM EDT | 75.00 | 4.90 | 3.10 | 3.90 | 0.00 | - | 10 | 20 | 22.94% |
| EQR250417C00077500 | 2024-09-17 10:02AM EDT | 77.50 | 5.00 | 2.30 | 2.50 | 0.00 | - | 2 | 33 | 20.46% |
| EQR250417C00080000 | 2024-09-24 11:19AM EDT | 80.00 | 2.79 | 1.55 | 2.70 | 0.00 | - | 1 | 2 | 25.22% |
| EQR250417C00082500 | 2024-09-11 10:04AM EDT | 82.50 | 2.15 | 0.45 | 1.25 | 0.00 | - | - | 281 | 20.23% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250417P00055000 | 2024-09-12 2:51PM EDT | 55.00 | 0.57 | 0.50 | 0.65 | 0.00 | - | 10 | 23 | 30.27% |
| EQR250417P00060000 | 2024-10-04 11:48AM EDT | 60.00 | 0.92 | 0.85 | 1.90 | 0.00 | - | 1 | 13 | 33.42% |
| EQR250417P00062500 | 2024-09-26 9:52AM EDT | 62.50 | 1.02 | 1.15 | 1.25 | 0.00 | - | 2 | 6 | 24.32% |
| EQR250417P00065000 | 2024-09-06 10:33AM EDT | 65.00 | 1.81 | 1.40 | 1.55 | 0.00 | - | 10 | 10 | 22.24% |
| EQR250417P00067500 | 2024-09-06 9:46AM EDT | 67.50 | 2.25 | 1.65 | 2.20 | 0.00 | - | 10 | 20 | 21.62% |
| EQR250417P00070000 | 2024-10-08 3:58PM EDT | 70.00 | 2.80 | 0.70 | 4.20 | -0.20 | -6.67% | 5 | 14 | 26.81% |
| EQR250417P00072500 | 2024-10-07 12:02PM EDT | 72.50 | 3.85 | 3.60 | 3.90 | 0.00 | - | 5 | 15 | 19.48% |
| EQR250417P00075000 | 2024-10-08 11:53AM EDT | 75.00 | 5.10 | 4.80 | 7.10 | +0.40 | +8.51% | 1 | 34 | 28.06% |
| EQR250417P00077500 | 2024-09-30 12:24PM EDT | 77.50 | 5.80 | 6.30 | 8.20 | 0.00 | - | 3 | 5 | 25.78% |
| EQR250417P00080000 | 2024-09-25 1:29PM EDT | 80.00 | 6.70 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 27.65% |
| EQR250417P00100000 | 2024-09-25 10:45AM EDT | 100.00 | 24.84 | 25.20 | 29.20 | 0.00 | - | - | 1 | 42.66% |
© 2024 Yahoo. All rights reserved.