Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00047500 | 2024-08-23 9:30AM EDT | 47.50 | 25.20 | 26.80 | 31.20 | 0.00 | - | 1 | 1 | 93.29% |
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 18.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| EQR250117C00057500 | 2024-09-20 10:13AM EDT | 57.50 | 19.89 | 16.40 | 16.70 | 0.00 | - | 4 | 5 | 39.19% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 0.00% |
| EQR250117C00062500 | 2024-09-24 3:36PM EDT | 62.50 | 14.20 | 11.80 | 12.30 | 0.00 | - | 2 | 35 | 35.35% |
| EQR250117C00065000 | 2024-09-26 1:58PM EDT | 65.00 | 11.00 | 9.60 | 9.80 | 0.00 | - | 1 | 18 | 29.76% |
| EQR250117C00067500 | 2024-09-13 12:38PM EDT | 67.50 | 11.44 | 7.50 | 7.70 | 0.00 | - | 4 | 36 | 27.26% |
| EQR250117C00070000 | 2024-09-23 10:36AM EDT | 70.00 | 8.40 | 5.50 | 5.70 | 0.00 | - | 1 | 136 | 24.55% |
| EQR250117C00072500 | 2024-09-18 11:34AM EDT | 72.50 | 6.90 | 3.80 | 4.00 | 0.00 | - | 1 | 27 | 22.63% |
| EQR250117C00075000 | 2024-10-03 1:42PM EDT | 75.00 | 2.50 | 2.50 | 2.65 | -0.48 | -16.11% | 2 | 116 | 21.33% |
| EQR250117C00077500 | 2024-10-02 3:37PM EDT | 77.50 | 1.80 | 1.55 | 1.75 | 0.00 | - | 1 | 166 | 21.11% |
| EQR250117C00080000 | 2024-09-23 11:00AM EDT | 80.00 | 2.10 | 0.90 | 1.00 | 0.00 | - | 2 | 43 | 20.07% |
| EQR250117C00082500 | 2024-09-26 12:21PM EDT | 82.50 | 0.75 | 0.50 | 0.60 | 0.00 | - | 10 | 11 | 20.07% |
| EQR250117C00085000 | 2024-09-26 12:30PM EDT | 85.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 246 | 20.14% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-08-05 11:46AM EDT | 50.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 43.21% |
| EQR250117P00055000 | 2024-08-27 11:29AM EDT | 55.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 15 | 42.75% |
| EQR250117P00057500 | 2024-08-27 1:58PM EDT | 57.50 | 0.41 | 0.25 | 1.00 | 0.00 | - | 2 | 19 | 41.09% |
| EQR250117P00060000 | 2024-08-27 1:58PM EDT | 60.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 190 | 29.08% |
| EQR250117P00062500 | 2024-09-24 3:57PM EDT | 62.50 | 0.45 | 0.65 | 0.75 | 0.00 | - | 13 | 33 | 27.78% |
| EQR250117P00065000 | 2024-09-23 1:59PM EDT | 65.00 | 0.56 | 0.90 | 1.00 | 0.00 | - | 4 | 66 | 25.49% |
| EQR250117P00067500 | 2024-10-01 10:02AM EDT | 67.50 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 33 | 23.63% |
| EQR250117P00070000 | 2024-09-24 9:55AM EDT | 70.00 | 1.23 | 1.85 | 2.00 | 0.00 | - | 8 | 23 | 22.07% |
| EQR250117P00072500 | 2024-09-30 9:36AM EDT | 72.50 | 2.55 | 2.75 | 2.85 | 0.00 | - | 5 | 27 | 20.67% |
| EQR250117P00075000 | 2024-10-02 3:55PM EDT | 75.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 29 | 20.01% |
| EQR250117P00077500 | 2024-09-17 11:32AM EDT | 77.50 | 3.49 | 5.40 | 5.70 | 0.00 | - | 2 | 10 | 19.67% |
| EQR250117P00080000 | 2024-09-13 9:46AM EDT | 80.00 | 5.01 | 7.30 | 7.50 | 0.00 | - | 1 | 3 | 18.73% |
| EQR250117P00082500 | 2024-09-18 10:26AM EDT | 82.50 | 6.30 | 9.40 | 9.70 | 0.00 | - | - | 4 | 19.46% |
| EQR250117P00095000 | 2024-07-02 12:24PM EDT | 95.00 | 26.80 | 22.50 | 26.40 | 0.00 | - | - | 0 | 56.37% |
© 2024 Yahoo. All rights reserved.