Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 0.00% |
| EQR241115C00052500 | 2024-09-12 2:51PM EDT | 52.50 | 24.70 | 21.10 | 23.00 | 0.00 | - | 2 | 0 | 85.89% |
| EQR241115C00055000 | 2024-09-13 10:31AM EDT | 55.00 | 22.70 | 18.60 | 20.90 | 0.00 | - | 1 | 0 | 80.91% |
| EQR241115C00057500 | 2024-09-13 2:00PM EDT | 57.50 | 20.40 | 14.20 | 16.50 | 0.00 | - | 1 | 0 | 56.59% |
| EQR241115C00060000 | 2024-09-13 2:30PM EDT | 60.00 | 17.90 | 12.20 | 15.80 | 0.00 | - | 6 | 1 | 79.15% |
| EQR241115C00062500 | 2024-09-24 12:53PM EDT | 62.50 | 13.90 | 10.20 | 13.60 | 0.00 | - | 9 | 24 | 73.27% |
| EQR241115C00065000 | 2024-10-03 3:59PM EDT | 65.00 | 9.30 | 9.00 | 9.30 | -2.45 | -20.85% | 162 | 35 | 39.11% |
| EQR241115C00067500 | 2024-10-03 3:48PM EDT | 67.50 | 6.92 | 6.80 | 7.00 | -0.28 | -3.89% | 11 | 420 | 33.74% |
| EQR241115C00070000 | 2024-10-03 3:30PM EDT | 70.00 | 4.63 | 4.70 | 4.90 | -1.30 | -21.92% | 3 | 160 | 29.54% |
| EQR241115C00072500 | 2024-10-03 2:50PM EDT | 72.50 | 2.77 | 2.95 | 3.10 | -0.44 | -13.71% | 12 | 445 | 26.33% |
| EQR241115C00075000 | 2024-10-03 3:51PM EDT | 75.00 | 1.65 | 1.65 | 1.75 | -0.11 | -6.25% | 13 | 436 | 24.27% |
| EQR241115C00077500 | 2024-10-03 3:19PM EDT | 77.50 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 2 | 92 | 23.32% |
| EQR241115C00080000 | 2024-10-02 2:30PM EDT | 80.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 23 | 1,154 | 22.51% |
| EQR241115C00082500 | 2024-09-18 1:15PM EDT | 82.50 | 0.75 | 0.10 | 0.20 | 0.00 | - | - | 2 | 23.19% |
| EQR241115C00085000 | 2024-09-23 12:31PM EDT | 85.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 27.54% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 107.32% |
| EQR241115P00042500 | 2024-08-06 3:30PM EDT | 42.50 | 0.06 | 0.00 | 1.55 | 0.00 | - | 100 | 106 | 111.82% |
| EQR241115P00045000 | 2024-07-31 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 70.90% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 76.17% |
| EQR241115P00050000 | 2024-09-23 1:53PM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 88 | 59.18% |
| EQR241115P00052500 | 2024-08-05 3:27PM EDT | 52.50 | 0.42 | 0.00 | 2.30 | 0.00 | - | 4 | 32 | 84.57% |
| EQR241115P00055000 | 2024-07-30 10:06AM EDT | 55.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 2 | 98 | 79.25% |
| EQR241115P00057500 | 2024-08-14 1:45PM EDT | 57.50 | 0.31 | 0.00 | 2.30 | 0.00 | - | 3 | 16 | 67.04% |
| EQR241115P00060000 | 2024-08-07 3:11PM EDT | 60.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 138 | 42.77% |
| EQR241115P00062500 | 2024-10-01 12:25PM EDT | 62.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 212 | 34.72% |
| EQR241115P00065000 | 2024-10-02 1:13PM EDT | 65.00 | 0.42 | 0.35 | 0.50 | +0.02 | +5.00% | 1 | 123 | 31.25% |
| EQR241115P00067500 | 2024-10-02 3:16PM EDT | 67.50 | 0.61 | 0.60 | 0.70 | 0.00 | - | 1 | 187 | 27.30% |
| EQR241115P00070000 | 2024-10-03 9:36AM EDT | 70.00 | 1.11 | 1.00 | 1.10 | +0.11 | +11.00% | 3 | 89 | 24.29% |
| EQR241115P00072500 | 2024-10-03 10:37AM EDT | 72.50 | 1.85 | 1.75 | 1.85 | +0.15 | +8.82% | 17 | 99 | 22.24% |
| EQR241115P00075000 | 2024-10-03 11:34AM EDT | 75.00 | 3.15 | 2.85 | 3.00 | +0.40 | +14.55% | 5 | 85 | 20.12% |
| EQR241115P00077500 | 2024-10-01 9:57AM EDT | 77.50 | 4.73 | 4.50 | 4.70 | +0.53 | +12.62% | 8 | 34 | 18.73% |
| EQR241115P00080000 | 2024-09-18 9:52AM EDT | 80.00 | 4.00 | 6.60 | 6.80 | 0.00 | - | - | 6 | 16.99% |
| EQR241115P00090000 | 2024-09-26 3:57PM EDT | 90.00 | 15.60 | 16.40 | 18.70 | 0.00 | - | - | 4 | 51.17% |
| EQR241115P00095000 | 2024-09-26 3:57PM EDT | 95.00 | 20.62 | 20.20 | 22.40 | 0.00 | - | 2 | 0 | 57.08% |
© 2024 Yahoo. All rights reserved.