Equity Residential (EQR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241018C00052500 | 2024-09-11 10:24AM EDT | 52.50 | 23.10 | 19.70 | 19.90 | 0.00 | - | 6 | 0 | 115.63% |
| EQR241018C00055000 | 2024-09-23 12:37PM EDT | 55.00 | 22.30 | 17.20 | 17.40 | 0.00 | - | 15 | 0 | 101.17% |
| EQR241018C00057500 | 2024-10-09 1:40PM EDT | 57.50 | 14.80 | 14.70 | 14.90 | 0.00 | - | 15 | 16 | 87.30% |
| EQR241018C00060000 | 2024-09-23 2:06PM EDT | 60.00 | 17.20 | 12.20 | 12.40 | 0.00 | - | 163 | 2 | 73.63% |
| EQR241018C00062500 | 2024-10-03 3:39PM EDT | 62.50 | 10.82 | 9.70 | 10.00 | 0.00 | - | 3 | 7 | 63.67% |
| EQR241018C00065000 | 2024-10-10 9:34AM EDT | 65.00 | 7.95 | 7.20 | 7.40 | -0.10 | -1.24% | 4 | 192 | 52.54% |
| EQR241018C00067500 | 2024-10-09 10:44AM EDT | 67.50 | 4.88 | 4.80 | 5.00 | 0.00 | - | 1 | 16 | 41.99% |
| EQR241018C00070000 | 2024-10-08 9:32AM EDT | 70.00 | 3.60 | 2.45 | 2.60 | 0.00 | - | 1 | 6 | 28.47% |
| EQR241018C00072500 | 2024-10-09 12:18PM EDT | 72.50 | 0.68 | 0.65 | 0.75 | -0.23 | -25.27% | 3 | 58 | 20.46% |
| EQR241018C00075000 | 2024-10-09 11:56AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 490 | 21.49% |
| EQR241018C00077500 | 2024-10-04 12:35PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 26.17% |
| EQR241018C00080000 | 2024-09-23 10:05AM EDT | 80.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 51 | 56.35% |
| EQR241018C00082500 | 2024-09-18 3:08PM EDT | 82.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 66.41% |
| EQR241018C00085000 | 2024-09-20 12:43PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-08-06 3:30PM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 10 | 168.75% |
| EQR241018P00047500 | 2024-09-12 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 119.53% |
| EQR241018P00050000 | 2024-09-17 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 54 | 112.89% |
| EQR241018P00052500 | 2024-09-20 3:23PM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 42 | 99.61% |
| EQR241018P00055000 | 2024-09-30 2:44PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 74.22% |
| EQR241018P00057500 | 2024-10-07 12:30PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 125 | 63.28% |
| EQR241018P00060000 | 2024-10-08 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 121 | 62.31% |
| EQR241018P00062500 | 2024-08-23 2:25PM EDT | 62.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 10 | 141 | 73.54% |
| EQR241018P00065000 | 2024-10-04 3:04PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 139 | 44.92% |
| EQR241018P00067500 | 2024-10-04 3:30PM EDT | 67.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 56 | 31.84% |
| EQR241018P00070000 | 2024-10-09 2:01PM EDT | 70.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 81 | 23.15% |
| EQR241018P00072500 | 2024-10-09 2:48PM EDT | 72.50 | 0.97 | 0.85 | 1.00 | 0.00 | - | 27 | 98 | 17.58% |
| EQR241018P00075000 | 2024-10-10 10:52AM EDT | 75.00 | 2.75 | 2.75 | 2.90 | +1.03 | +59.88% | 10 | 92 | 13.48% |
| EQR241018P00077500 | 2024-09-26 11:59AM EDT | 77.50 | 3.00 | 5.20 | 5.40 | 0.00 | - | 27 | 46 | 22.46% |
| EQR241018P00080000 | 2024-10-02 2:27PM EDT | 80.00 | 6.41 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 30.47% |
| EQR241018P00082500 | 2024-09-23 9:43AM EDT | 82.50 | 5.80 | 10.20 | 10.40 | 0.00 | - | - | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.