Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 17 |
| 3.20 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | 5 | 65 |
| 1.94 | -0.29 | -13.00% | 2 | 7 | 25.00 | 0.20 | 0.00 | - | 1 | 48 |
| 1.24 | -0.57 | -31.49% | 2 | 547 | 26.00 | 0.40 | 0.00 | - | 15 | 367 |
| 0.50 | +0.14 | +38.89% | 5 | 1,530 | 27.00 | 0.60 | -0.15 | -20.00% | 17 | 287 |
| 0.20 | +0.11 | +122.22% | 28 | 4,044 | 28.00 | 1.35 | +0.10 | +8.00% | 5 | 228 |
| 0.05 | +0.02 | +66.67% | 1 | 2,086 | 29.00 | 2.15 | 0.00 | - | 2 | 43 |
| 0.05 | 0.00 | - | 4 | 810 | 30.00 | 3.00 | 0.00 | - | 21 | 3 |
| 0.10 | 0.00 | - | 10 | 80 | 31.00 | 4.17 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.