Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR240517C00026000 | 2024-05-14 3:31PM EDT | 26.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6,500 | 4 | 0.00% |
| EQNR240517C00027000 | 2024-05-14 3:31PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10,851 | 5 | 0.00% |
| EQNR240517C00028000 | 2024-05-14 3:59PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17,487 | 12 | 0.39% |
| EQNR240517C00029000 | 2024-05-14 1:44PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,134 | 25.00% |
| EQNR240517C00030000 | 2024-05-10 12:08PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 50.00% |
| EQNR240517C00031000 | 2024-05-09 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 154.69% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 419.53% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| EQNR240517P00025000 | 2024-05-08 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| EQNR240517P00026000 | 2024-05-13 3:48PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 471 | 745 | 50.00% |
| EQNR240517P00027000 | 2024-05-14 1:59PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 25.00% |
| EQNR240517P00028000 | 2024-05-14 11:01AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 0.00% |
| EQNR240517P00029000 | 2024-05-14 2:05PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 0.00% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.