Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419C00014000 | 2024-03-01 11:54AM EDT | 14.00 | 11.25 | 12.70 | 15.10 | 0.00 | - | 3 | 3 | 1,071.09% |
| EQNR240419C00019000 | 2024-02-13 12:19PM EDT | 19.00 | 6.10 | 7.20 | 9.50 | 0.00 | - | - | 6 | 378.13% |
| EQNR240419C00019500 | 2024-02-13 12:19PM EDT | 19.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EQNR240419C00020000 | 2024-04-17 12:11PM EDT | 20.00 | 7.25 | 7.20 | 7.40 | 0.00 | - | 3 | 4 | 256.25% |
| EQNR240419C00022000 | 2024-04-19 1:13PM EDT | 22.00 | 5.30 | 5.20 | 5.40 | +2.00 | +60.61% | 1 | 8 | 181.25% |
| EQNR240419C00022500 | 2024-02-13 12:08PM EDT | 22.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR240419C00023000 | 2024-04-17 9:30AM EDT | 23.00 | 4.27 | 4.20 | 4.40 | 0.00 | - | 28 | 53 | 150.00% |
| EQNR240419C00023500 | 2024-01-09 11:22AM EDT | 23.50 | 7.42 | 3.00 | 5.20 | 0.00 | - | 4 | 36 | 284.38% |
| EQNR240419C00024000 | 2024-04-19 10:29AM EDT | 24.00 | 3.35 | 3.20 | 3.40 | -0.85 | -20.24% | 11 | 21 | 115.63% |
| EQNR240419C00024500 | 2024-02-07 1:47PM EDT | 24.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| EQNR240419C00025000 | 2024-04-18 2:34PM EDT | 25.00 | 2.40 | 2.20 | 2.35 | +0.18 | +8.11% | 3 | 290 | 119.53% |
| EQNR240419C00025500 | 2024-02-13 11:22AM EDT | 25.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| EQNR240419C00026000 | 2024-04-19 1:05PM EDT | 26.00 | 1.34 | 1.25 | 1.35 | +0.11 | +8.94% | 104 | 514 | 51.56% |
| EQNR240419C00026500 | 2024-02-13 4:37PM EDT | 26.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| EQNR240419C00027000 | 2024-04-19 3:31PM EDT | 27.00 | 0.27 | 0.25 | 0.35 | -0.20 | -42.55% | 1,824 | 2,494 | 29.30% |
| EQNR240419C00027500 | 2024-02-13 1:15PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 6.25% |
| EQNR240419C00028000 | 2024-04-19 9:34AM EDT | 28.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 2,108 | 46.09% |
| EQNR240419C00028500 | 2024-02-12 3:44PM EDT | 28.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 25.00% |
| EQNR240419C00029000 | 2024-04-19 10:39AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 3 | 2,444 | 72.66% |
| EQNR240419C00029500 | 2024-02-13 3:46PM EDT | 29.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 959 | 50.00% |
| EQNR240419C00030000 | 2024-04-19 3:31PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 497 | 103.13% |
| EQNR240419C00030500 | 2024-02-12 2:20PM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 428 | 50.00% |
| EQNR240419C00031000 | 2024-04-15 2:11PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 622 | 131.25% |
| EQNR240419C00031500 | 2024-02-13 12:16PM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 50.00% |
| EQNR240419C00032000 | 2024-04-02 1:23PM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 538 | 157.81% |
| EQNR240419C00032500 | 2024-02-12 2:15PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 50.00% |
| EQNR240419C00033000 | 2024-04-04 9:30AM EDT | 33.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,554 | 335.94% |
| EQNR240419C00033500 | 2024-02-05 4:45PM EDT | 33.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,556 | 50.00% |
| EQNR240419C00034000 | 2024-04-18 10:48AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 431 | 369.53% |
| EQNR240419C00034500 | 2024-02-13 11:35AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 50.00% |
| EQNR240419C00035000 | 2024-03-08 10:31AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 190 | 401.56% |
| EQNR240419C00035500 | 2024-02-08 10:34AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 50.00% |
| EQNR240419C00036000 | 2023-11-13 2:15PM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
| EQNR240419C00036500 | 2024-01-08 1:56PM EDT | 36.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 305 | 342.97% |
| EQNR240419C00037000 | 2024-01-16 11:25AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 300.00% |
| EQNR240419C00037500 | 2024-01-16 11:25AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 50.00% |
| EQNR240419C00038000 | 2023-11-09 10:30AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| EQNR240419C00038500 | 2023-12-26 10:46AM EDT | 38.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 331.25% |
| EQNR240419C00039000 | 2024-04-15 11:16AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 514.06% |
| EQNR240419C00039500 | 2024-02-13 11:24AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| EQNR240419C00040000 | 2023-10-31 11:42AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419P00020000 | 2024-02-28 1:54PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 510.16% |
| EQNR240419P00022000 | 2024-03-20 10:09AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 106 | 256.25% |
| EQNR240419P00022500 | 2024-02-12 10:47AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| EQNR240419P00023000 | 2024-03-27 3:32PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 471 | 171.88% |
| EQNR240419P00023500 | 2024-02-08 4:34PM EDT | 23.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| EQNR240419P00024000 | 2024-04-08 12:07PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 134.38% |
| EQNR240419P00024500 | 2024-02-13 11:50AM EDT | 24.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 50.00% |
| EQNR240419P00025000 | 2024-04-15 11:20AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 98.44% |
| EQNR240419P00025500 | 2024-02-13 4:04PM EDT | 25.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 25.00% |
| EQNR240419P00026000 | 2024-04-18 2:58PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 603 | 73.44% |
| EQNR240419P00026500 | 2024-02-12 12:41PM EDT | 26.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 12.50% |
| EQNR240419P00027000 | 2024-04-19 2:39PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 65 | 835 | 26.95% |
| EQNR240419P00027500 | 2024-02-13 1:34PM EDT | 27.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 51 | 1,193 | 0.00% |
| EQNR240419P00028000 | 2024-04-19 3:36PM EDT | 28.00 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 52 | 941 | 57.03% |
| EQNR240419P00028500 | 2024-02-09 11:28AM EDT | 28.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
| EQNR240419P00029000 | 2024-04-18 11:24AM EDT | 29.00 | 1.55 | 1.65 | 1.75 | 0.00 | - | 1 | 9 | 80.47% |
| EQNR240419P00029500 | 2024-02-12 10:41AM EDT | 29.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| EQNR240419P00030000 | 2024-04-19 3:02PM EDT | 30.00 | 2.75 | 2.65 | 2.80 | -0.05 | -1.79% | 1 | 2,276 | 93.75% |
| EQNR240419P00030500 | 2024-02-08 11:35AM EDT | 30.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,336 | 0.00% |
| EQNR240419P00031000 | 2024-03-04 12:17PM EDT | 31.00 | 6.00 | 1.60 | 3.90 | 0.00 | - | 1 | 0 | 208.59% |
| EQNR240419P00031500 | 2024-02-08 1:52PM EDT | 31.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 55 | 177 | 0.00% |
| EQNR240419P00032000 | 2024-01-29 10:58AM EDT | 32.00 | 3.93 | 5.30 | 9.10 | 0.00 | - | 1 | 0 | 725.39% |
| EQNR240419P00032500 | 2024-01-29 10:58AM EDT | 32.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 349 | 0.00% |
| EQNR240419P00033000 | 2024-02-21 3:46PM EDT | 33.00 | 7.60 | 5.70 | 7.00 | 0.00 | - | 800 | 0 | 404.69% |
| EQNR240419P00033500 | 2023-12-19 1:06PM EDT | 33.50 | 2.90 | 4.60 | 5.50 | 0.00 | - | 11 | 428 | 0.00% |
| EQNR240419P00034000 | 2023-11-13 4:22PM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 0.00% |
| EQNR240419P00034500 | 2023-12-15 11:44AM EDT | 34.50 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 105 | 0.00% |
| EQNR240419P00035000 | 2023-11-13 4:15PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 0.00% |
| EQNR240419P00035500 | 2024-01-08 10:33AM EDT | 35.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| EQNR240419P00036000 | 2024-04-15 12:01AM EDT | 36.00 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240419P00036500 | 2023-12-19 10:46AM EDT | 36.50 | 5.20 | 7.10 | 9.20 | 0.00 | - | - | 12 | 0.00% |
| EQNR240419P00038000 | 2024-04-15 12:01AM EDT | 38.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240419P00038500 | 2023-12-20 1:14PM EDT | 38.50 | 6.90 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 469.53% |
| EQNR240419P00039000 | 2024-04-15 12:01AM EDT | 39.00 | 6.90 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240419P00039500 | 2023-11-13 2:17PM EDT | 39.50 | 6.90 | 7.60 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.