Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.71 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 18.71 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
| 9.20 | 0.00 | - | - | 1 | 19.71 | 0.10 | 0.00 | - | - | 23 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 6 | 23 |
| 5.20 | 0.00 | - | - | - | 20.71 | 0.27 | 0.00 | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
| 5.80 | 0.00 | - | - | - | 21.71 | 0.14 | 0.00 | - | 1 | 63 |
| 5.80 | 0.00 | - | 10 | 10 | 22.00 | 0.17 | 0.00 | - | 2 | 69 |
| 4.80 | 0.00 | - | - | - | 22.71 | 0.21 | 0.00 | - | 3 | 59 |
| 4.80 | 0.00 | - | - | 3 | 23.00 | 0.23 | 0.00 | - | 2 | 58 |
| 4.80 | 0.00 | - | - | 10 | 23.71 | 0.28 | 0.00 | - | 1 | 409 |
| 4.86 | 0.00 | - | 4 | 9 | 24.00 | 0.33 | 0.00 | - | 3 | 409 |
| 4.65 | 0.00 | - | 1 | 34 | 24.71 | 0.46 | 0.00 | - | - | 185 |
| 4.00 | 0.00 | - | 7 | 29 | 25.00 | 0.57 | 0.00 | - | 6 | 185 |
| 3.80 | 0.00 | - | 55 | 159 | 25.71 | 0.60 | 0.00 | - | 4 | 519 |
| 3.30 | 0.00 | - | 5 | 142 | 26.00 | 0.75 | 0.00 | - | 2 | 513 |
| 2.65 | 0.00 | - | 7 | 126 | 26.71 | 0.72 | -0.03 | -4.00% | 2 | 327 |
| 2.69 | 0.00 | - | 11 | 109 | 27.00 | 1.10 | 0.00 | - | 5 | 330 |
| 1.83 | 0.00 | - | 5 | 106 | 27.71 | 1.25 | 0.00 | - | 30 | 299 |
| 2.03 | 0.00 | - | 5 | 133 | 28.00 | 1.60 | 0.00 | - | 11 | 81 |
| 2.00 | +0.40 | +25.00% | 18 | 460 | 28.71 | 1.42 | -0.38 | -21.11% | 21 | 14 |
| 1.56 | 0.00 | - | 1 | 135 | 29.00 | 2.25 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 1 | 356 | 29.71 | 2.00 | -0.35 | -14.89% | 1 | 15 |
| 1.11 | 0.00 | - | 2 | 147 | 30.00 | 2.61 | 0.00 | - | 10 | 10 |
| 1.04 | +0.29 | +38.67% | 15 | 143 | 30.71 | 3.00 | 0.00 | - | 6 | 11 |
| 0.78 | 0.00 | - | 30 | 122 | 31.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.65 | -0.05 | -7.14% | 1 | 92 | 31.71 | 3.60 | 0.00 | - | 14 | 55 |
| 0.35 | 0.00 | - | 3 | 75 | 32.00 | 3.80 | 0.00 | - | 2 | 31 |
| 0.42 | 0.00 | - | 1 | 1,132 | 32.71 | 4.30 | 0.00 | - | 7 | 18 |
| 0.26 | 0.00 | - | 1 | 1,131 | 33.00 | 4.90 | 0.00 | - | 4 | 9 |
| 0.26 | 0.00 | - | 1 | 527 | 33.71 | 5.30 | 0.00 | - | 11 | 27 |
| 0.24 | 0.00 | - | 2 | 527 | 34.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 45 | 34.71 | 5.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 20 | 44 | 35.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.71 | 12.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 12.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.