Equinor ASA (EQNR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00021000 | 2024-02-20 11:40AM EDT | 21.00 | 5.20 | 4.70 | 8.30 | 0.00 | - | - | 1 | 60.99% |
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EQNR241018C00024000 | 2024-05-13 9:57AM EDT | 24.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR241018C00025000 | 2024-05-14 10:41AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| EQNR241018C00026000 | 2024-05-14 11:35AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| EQNR241018C00027000 | 2024-05-14 3:48PM EDT | 27.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| EQNR241018C00028000 | 2024-05-14 10:16AM EDT | 28.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.05% |
| EQNR241018C00029000 | 2024-05-14 2:57PM EDT | 29.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 1.56% |
| EQNR241018C00030000 | 2024-05-14 3:40PM EDT | 30.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| EQNR241018C00031000 | 2024-05-13 2:06PM EDT | 31.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 3.13% |
| EQNR241018C00032000 | 2024-04-30 1:22PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| EQNR241018C00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 6.25% |
| EQNR241018C00034000 | 2024-05-14 2:58PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 6.25% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 53.37% |
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 40.92% |
| EQNR241018P00020000 | 2024-05-13 9:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| EQNR241018P00021000 | 2024-04-16 2:30PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| EQNR241018P00022000 | 2024-05-14 2:57PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| EQNR241018P00023000 | 2024-05-14 2:57PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| EQNR241018P00024000 | 2024-05-14 2:57PM EDT | 24.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 6.25% |
| EQNR241018P00025000 | 2024-05-13 9:34AM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 6.25% |
| EQNR241018P00026000 | 2024-05-09 1:54PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 513 | 3.13% |
| EQNR241018P00027000 | 2024-05-14 11:34AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 1.56% |
| EQNR241018P00028000 | 2024-05-09 3:50PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EQNR241018P00029000 | 2024-05-06 9:44AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR241018P00030000 | 2024-05-13 1:33PM EDT | 30.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 31.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR241018P00032000 | 2024-05-14 3:53PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| EQNR241018P00033000 | 2024-05-14 10:36AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| EQNR241018P00034000 | 2024-05-13 12:06PM EDT | 34.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR241018P00035000 | 2024-05-10 2:00PM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.