Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.21 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | 3 | 3 |
| 9.10 | 0.00 | - | - | 9 | 19.21 | 0.05 | 0.00 | - | - | - |
| 9.09 | 0.00 | - | 11 | 5 | 19.50 | 0.05 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | - | 5 | 20.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.21 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 20.50 | 0.15 | 0.00 | - | 2 | 13 |
| 3.79 | 0.00 | - | - | - | 21.21 | 0.04 | 0.00 | - | 1 | 18 |
| 3.79 | 0.00 | - | 5 | 5 | 21.50 | 0.11 | 0.00 | - | 3 | 18 |
| 5.32 | 0.00 | - | - | - | 22.21 | 0.10 | +0.04 | +66.67% | 1 | 310 |
| 5.32 | 0.00 | - | 1 | 80 | 22.50 | 0.06 | 0.00 | - | 3 | 310 |
| 6.30 | 0.00 | - | - | 1 | 23.00 | 0.75 | 0.00 | - | 250 | 291 |
| 6.00 | +0.30 | +5.26% | 7 | 9 | 23.21 | 0.20 | 0.00 | - | 3 | 610 |
| 4.00 | 0.00 | - | 7 | 8 | 23.50 | 0.10 | 0.00 | - | 1 | 613 |
| 5.50 | 0.00 | - | 4 | 4 | 24.00 | 0.90 | 0.00 | - | 10 | 578 |
| 5.10 | +0.81 | +18.88% | 8 | 44 | 24.21 | 0.09 | -0.01 | -10.00% | 23 | 5,649 |
| 3.30 | 0.00 | - | 2 | 44 | 24.50 | 0.13 | 0.00 | - | 2 | 5,649 |
| 2.65 | 0.00 | - | 16 | 58 | 25.00 | 1.37 | 0.00 | - | 3 | 5,571 |
| 3.27 | 0.00 | - | - | 49 | 25.21 | 0.15 | 0.00 | - | 1 | 1,804 |
| 3.27 | 0.00 | - | 1 | 49 | 25.50 | 0.16 | 0.00 | - | 3 | 1,800 |
| 1.70 | 0.00 | - | 1 | 142 | 26.00 | 2.02 | 0.00 | - | 8 | 1,560 |
| 2.75 | 0.00 | - | 2 | 111 | 26.21 | 0.15 | -0.04 | -21.05% | 20 | 815 |
| 2.47 | 0.00 | - | 6 | 111 | 26.50 | 0.31 | 0.00 | - | 3 | 814 |
| 1.20 | 0.00 | - | 5 | 88 | 27.00 | 2.66 | 0.00 | - | 1 | 713 |
| 2.26 | +0.56 | +32.94% | 5 | 714 | 27.21 | 0.25 | -0.14 | -35.90% | 2 | 1,645 |
| 1.65 | 0.00 | - | 36 | 686 | 27.50 | 0.56 | 0.00 | - | 23 | 1,625 |
| 1.10 | 0.00 | - | 2 | 53 | 28.00 | 3.20 | 0.00 | - | 7 | 1,622 |
| 1.48 | +0.46 | +45.10% | 10 | 700 | 28.21 | 0.49 | -0.26 | -34.67% | 1 | 2,008 |
| 1.05 | 0.00 | - | 8 | 656 | 28.50 | 0.98 | 0.00 | - | 23 | 2,005 |
| 0.87 | 0.00 | - | 7 | 129 | 29.00 | 3.40 | 0.00 | - | 3 | 1,959 |
| 0.85 | +0.33 | +63.46% | 37 | 2,762 | 29.21 | 0.90 | 0.00 | - | 1 | 73 |
| 0.65 | 0.00 | - | 20 | 2,735 | 29.50 | 1.55 | 0.00 | - | 1 | 79 |
| 0.45 | 0.00 | - | 18 | 326 | 30.00 | 4.30 | 0.00 | - | 2 | 81 |
| 0.47 | +0.22 | +88.00% | 213 | 4,629 | 30.21 | 1.80 | 0.00 | - | 6 | 55 |
| 0.32 | 0.00 | - | 2 | 4,538 | 30.50 | 2.34 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 2 | 4,435 | 31.00 | 5.10 | 0.00 | - | 3 | 54 |
| 0.19 | -0.01 | -5.00% | 3 | 340 | 31.21 | 2.50 | 0.00 | - | 1 | 149 |
| 0.15 | 0.00 | - | 3 | 258 | 31.50 | 3.33 | 0.00 | - | 1 | 157 |
| 0.25 | 0.00 | - | 3 | 106 | 32.00 | 5.80 | 0.00 | - | 3 | 158 |
| 0.10 | 0.00 | - | 2 | 97 | 32.21 | 3.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 99 | 32.50 | 4.30 | 0.00 | - | 7 | 12 |
| 0.13 | 0.00 | - | 1 | 72 | 33.00 | 2.90 | 0.00 | - | 12 | 29 |
| 0.17 | 0.00 | - | 30 | 193 | 33.21 | 6.10 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 1 | 173 | 33.50 | 6.10 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 128 | 34.00 | 3.20 | 0.00 | - | - | 28 |
| 0.40 | 0.00 | - | - | 50 | 34.21 | 8.00 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 1 | 50 | 34.50 | 8.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 35.00 | 8.00 | 0.00 | - | 1 | 16 |
| 0.38 | 0.00 | - | - | - | 35.21 | 5.90 | 0.00 | - | - | - |
| 0.38 | 0.00 | - | - | 49 | 35.50 | 5.90 | 0.00 | - | - | - |
| 0.38 | 0.00 | - | 1 | 49 | 36.00 | 5.90 | 0.00 | - | - | 20 |
| 0.06 | +0.01 | +20.00% | 1 | 20 | 36.21 | 6.70 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | - | 19 | 36.50 | 6.70 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 37.00 | 6.70 | 0.00 | - | - | 1 |
| 0.06 | -0.09 | -60.00% | 1 | - | 37.21 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 73 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 73 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 38.21 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 38.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 26 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 39.21 | 7.50 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | - | - | 39.50 | 7.50 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 40.00 | 7.50 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | - | - | 40.21 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 40.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,125 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.