Equinor ASA (EQNR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 15 | 20.71 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 21.71 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 2 |
| 5.08 | 0.00 | - | - | 1 | 22.71 | - | - | - | - | - |
| 5.30 | +0.60 | +12.77% | 8 | 10 | 23.71 | 0.08 | +0.03 | +60.00% | 1 | 354 |
| 3.60 | 0.00 | - | 2 | 2 | 24.00 | 0.15 | 0.00 | - | 11 | 311 |
| 4.20 | 0.00 | - | 18 | 18 | 24.71 | 0.10 | +0.01 | +11.11% | 1 | 66 |
| 3.10 | 0.00 | - | 80 | 0 | 25.00 | 0.06 | 0.00 | - | 10 | 67 |
| 2.80 | 0.00 | - | 8 | 10 | 25.71 | 0.10 | 0.00 | - | 1 | 81 |
| 2.70 | 0.00 | - | 10 | 2 | 26.00 | 0.10 | 0.00 | - | 3 | 88 |
| 1.76 | 0.00 | - | 20 | 145 | 26.71 | 0.10 | -0.05 | -33.33% | 1 | 156 |
| 1.73 | 0.00 | - | 33 | 143 | 27.00 | 0.25 | 0.00 | - | 13 | 122 |
| 1.47 | +0.52 | +54.74% | 2 | 954 | 27.71 | 0.17 | -0.13 | -43.33% | 5 | 319 |
| 1.06 | 0.00 | - | 57 | 1,084 | 28.00 | 0.52 | 0.00 | - | 4 | 183 |
| 0.80 | +0.40 | +100.00% | 214 | 2,113 | 28.71 | 0.35 | -0.25 | -41.67% | 18 | 74 |
| 0.51 | 0.00 | - | 10 | 531 | 29.00 | 1.05 | 0.00 | - | 10 | 29 |
| 0.30 | +0.18 | +150.00% | 75 | 2,138 | 29.71 | 0.85 | -0.30 | -26.09% | 18 | 82 |
| 0.21 | 0.00 | - | 17 | 1,592 | 30.00 | 1.90 | 0.00 | - | 5 | 10 |
| 0.09 | +0.04 | +80.00% | 25 | 182 | 30.71 | 1.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 112 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.