Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:980.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 73 | 44.86% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 2.10 | 7.10 | 0.00 | - | 1 | 1 | 27.91% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 13.80 | 19.40 | 0.00 | - | 1 | 27 | 29.47% |
| EQIX250117C00980000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 18.50 | 16.40 | 22.60 | 0.00 | - | - | 1 | 29.42% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.