Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00950000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EQIX240719C00950000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 31.94% |
EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 2024-09-20 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 37.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240719P00950000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 238.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |