Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.60 | 0.00 | - | 12 | 60 | 86.28% |
| EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 18 | 39.36% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 9.70 | 4.10 | 8.20 | 0.00 | - | 1 | 50 | 29.80% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.50 | 7.30 | 13.30 | 0.00 | - | 1 | 37 | 29.83% |
| EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| EQIX250117C00940000 | 2024-05-13 1:12PM EDT | 2025-01-17 | 22.42 | 23.40 | 31.00 | 0.00 | - | 1 | 2 | 30.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX241220P00940000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 171.30 | 157.00 | 166.00 | 0.00 | - | 2 | 2 | 24.39% |
| EQIX251219P00940000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 202.00 | 176.00 | 186.00 | 0.00 | - | 1 | 1 | 21.23% |
© 2024 Yahoo. All rights reserved.