Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 96.79% |
| EQIX240621C00930000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 1.05 | 0.05 | 4.50 | 0.00 | - | 2 | 9 | 39.97% |
| EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 5.00 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 32.14% |
| EQIX240816C00930000 | 2024-03-20 10:26AM EDT | 2024-08-16 | 17.90 | 4.40 | 8.00 | 0.00 | - | 2 | 10 | 30.23% |
| EQIX240920C00930000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.40 | 7.10 | 13.00 | 0.00 | - | - | 1 | 30.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.