Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 2024-05-17 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.69% |
| EQIX240621C00910000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.10 | 0.05 | 2.35 | 0.00 | - | 2 | 32 | 28.90% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.00 | 8.00 | 14.40 | 0.00 | - | 18 | 21 | 31.73% |
| EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 22.20 | 11.80 | 17.20 | 0.00 | - | 1 | 3 | 29.11% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 2025-01-17 | 22.50 | 30.90 | 39.00 | 0.00 | - | - | 1 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 176.30 | 115.00 | 123.90 | 0.00 | - | - | 0 | 100.83% |
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 46.00% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 125.70 | 121.30 | 131.00 | 0.00 | - | 2 | 3 | 28.57% |
© 2024 Yahoo. All rights reserved.