Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00900000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQIX240621C00900000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX240719C00900000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX240816C00900000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX250117C00900000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 166.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 48.89% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 44.07% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 41.93% |
© 2024 Yahoo. All rights reserved.