Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00890000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.94 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 76.97% |
| EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 33.30% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 1.05 | 7.30 | 0.00 | - | - | 1 | 28.95% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 26.98% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 29.83% |
| EQIX241220C00890000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 18.65 | 29.60 | 38.00 | 0.00 | - | 4 | 38 | 31.95% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 37.90 | 27.90 | 34.90 | 0.00 | - | - | 5 | 28.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 113.30 | 120.70 | 0.00 | - | 3 | 5 | 38.24% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 116.00 | 125.50 | 0.00 | - | 1 | 2 | 29.29% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 34.87% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 131.60 | 139.40 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.