Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00880000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | -0.74 | -93.67% | 1 | 102 | 61.40% |
| EQIX240621C00880000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 5.20 | 0.15 | 5.40 | 0.00 | - | 42 | 59 | 32.45% |
| EQIX240816C00880000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 4.80 | 11.30 | 15.90 | 0.00 | - | 40 | 21 | 30.73% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 15.40 | 21.60 | 0.00 | - | 12 | 22 | 30.11% |
| EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 2024-12-20 | 25.50 | 33.20 | 39.70 | 0.00 | - | 1 | 2 | 31.55% |
| EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 38.00 | 44.80 | 0.00 | - | - | 3 | 31.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 139.10 | 99.90 | 107.00 | 0.00 | - | 4 | 0 | 51.27% |
| EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 52.37% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 135.40 | 144.00 | 0.00 | - | 34 | 10 | 32.10% |
© 2024 Yahoo. All rights reserved.