Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:870.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00870000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.05 | 0.05 | 4.70 | 0.00 | - | 2 | 19 | 70.94% |
| EQIX240621C00870000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 2.42 | 0.05 | 6.70 | 0.00 | - | 1 | 54 | 30.73% |
| EQIX240719C00870000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 9.80 | 3.10 | 9.60 | 0.00 | - | 69 | 70 | 26.68% |
| EQIX240816C00870000 | 2024-05-09 9:45AM EDT | 2024-08-16 | 22.01 | 12.00 | 19.10 | 0.00 | - | 1 | 3 | 30.02% |
| EQIX240920C00870000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 18.00 | 18.00 | 23.80 | 0.00 | - | 1 | 3 | 28.59% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 36.60 | 43.00 | 0.00 | - | 1 | 6 | 30.47% |
| EQIX250117C00870000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 46.67 | 39.50 | 47.00 | 0.00 | - | 1 | 5 | 30.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 250.64% |
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 54.95% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 32.44% |
© 2024 Yahoo. All rights reserved.