Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00860000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.55 | 0.10 | 4.40 | 0.00 | - | 1 | 95 | 62.55% |
| EQIX240621C00860000 | 2024-05-09 11:44AM EDT | 2024-06-21 | 6.50 | 1.70 | 5.90 | 0.00 | - | 27 | 51 | 29.10% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 15.30 | 20.60 | 0.00 | - | 33 | 27 | 31.06% |
| EQIX240920C00860000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 9.00 | 20.70 | 28.10 | 0.00 | - | 1 | 5 | 31.17% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 39.20 | 46.50 | 0.00 | - | 1 | 4 | 32.07% |
| EQIX250117C00860000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 45.40 | 42.20 | 49.50 | 0.00 | - | 1 | 8 | 31.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 121.06 | 78.20 | 87.00 | 0.00 | - | 1 | 139 | 72.41% |
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 50.37% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 45.75% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 39.89% |
© 2024 Yahoo. All rights reserved.