Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:850.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00850000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EQIX240621C00850000 | 2024-05-13 12:20PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| EQIX240719C00850000 | 2024-05-13 2:44PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| EQIX250117C00850000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 53.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 48.18% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.